Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 87.9 92.0 87.0 87.9 111.28 Thousand
19 Jan, 2006 82.85 86.9 82.85 85.5 61.8 Thousand
18 Jan, 2006 90.75 90.75 81.05 82.3 121.1 Thousand
17 Jan, 2006 80.9 87.35 80.6 87.2 368.7 Thousand
16 Jan, 2006 78.9 80.0 76.55 79.4 29.3 Thousand
13 Jan, 2006 80.0 80.9 77.2 78.3 29.3 Thousand
12 Jan, 2006 74.0 79.1 73.2 78.45 29.5 Thousand
10 Jan, 2006 78.45 78.45 74.0 74.6 28.7 Thousand
09 Jan, 2006 71.9 76.15 71.8 74.95 36.7 Thousand
06 Jan, 2006 71.05 73.0 68.8 69.2 50 Thousand