Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 69.85 | 70.0 | 68.25 | 69.7 | 4400.00 |
| 07 Dec, 2005 | 68.1 | 69.0 | 67.6 | 68.05 | 2500.00 |
| 06 Dec, 2005 | 69.55 | 70.0 | 69.0 | 69.15 | 4200.00 |
| 05 Dec, 2005 | 69.0 | 70.85 | 69.0 | 70.2 | 4700.00 |
| 02 Dec, 2005 | 71.9 | 71.9 | 69.55 | 69.65 | 3000.00 |
| 01 Dec, 2005 | 73.15 | 73.15 | 68.05 | 70.2 | 3500.00 |
| 30 Nov, 2005 | 73.0 | 73.65 | 69.9 | 70.05 | 11.5 Thousand |
| 29 Nov, 2005 | 73.5 | 74.0 | 71.4 | 72.0 | 5100.00 |
| 28 Nov, 2005 | 77.85 | 77.85 | 73.55 | 74.0 | 8200.00 |
| 25 Nov, 2005 | 71.5 | 73.15 | 70.3 | 70.6 | 5700.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL