Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 72.5 72.75 69.25 69.25 10.5 Thousand
08 Nov, 2005 72.8 73.85 72.0 72.9 3500.00
07 Nov, 2005 68.0 70.9 68.0 70.9 3900.00
04 Nov, 2005 67.55 67.55 67.55 67.55 -
02 Nov, 2005 68.0 68.0 63.75 67.55 461.00
31 Oct, 2005 63.65 67.9 63.65 65.35 2000.00
28 Oct, 2005 66.75 67.65 65.35 66.75 6400.00
27 Oct, 2005 66.5 68.8 66.4 68.75 800.00
26 Oct, 2005 67.75 67.95 65.35 66.25 4400.00
25 Oct, 2005 64.1 67.0 64.05 65.6 896.00