Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 82.35 | 82.4 | 79.0 | 79.35 | 7200.00 |
| 06 Oct, 2005 | 80.0 | 81.0 | 78.6 | 80.85 | 3700.00 |
| 05 Oct, 2005 | 82.2 | 83.05 | 78.5 | 81.05 | 8400.00 |
| 04 Oct, 2005 | 83.7 | 83.7 | 81.1 | 82.55 | 5600.00 |
| 03 Oct, 2005 | 75.6 | 80.95 | 75.15 | 80.35 | 5500.00 |
| 30 Sep, 2005 | 80.0 | 80.1 | 75.9 | 78.8 | 5600.00 |
| 29 Sep, 2005 | 81.5 | 82.8 | 79.5 | 79.9 | 3800.00 |
| 28 Sep, 2005 | 85.9 | 85.9 | 81.25 | 82.0 | 5400.00 |
| 27 Sep, 2005 | 86.0 | 90.0 | 82.15 | 83.8 | 9100.00 |
| 26 Sep, 2005 | 83.9 | 85.85 | 83.55 | 85.85 | 5700.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL