Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 67.25 67.6 66.0 66.3 12.7 Thousand
31 May, 2005 67.25 68.5 66.65 67.0 10.9 Thousand
30 May, 2005 68.0 72.3 67.1 67.3 11.9 Thousand
27 May, 2005 70.0 70.5 68.4 68.75 8952.00
26 May, 2005 70.95 71.5 69.15 70.35 6200.00
25 May, 2005 72.8 72.8 70.6 71.15 20.4 Thousand
24 May, 2005 71.0 71.95 70.25 70.9 17.9 Thousand
23 May, 2005 72.0 72.0 68.0 70.9 19.6 Thousand
20 May, 2005 70.8 71.7 68.6 69.25 25.6 Thousand
19 May, 2005 71.9 71.9 69.5 69.85 15.3 Thousand