Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 61.9 | 66.5 | 60.8 | 64.55 | 30.5 Thousand |
| 03 May, 2005 | 61.25 | 61.25 | 59.7 | 60.1 | 1000.00 |
| 02 May, 2005 | 60.45 | 61.2 | 60.05 | 60.4 | 1700.00 |
| 29 Apr, 2005 | 62.0 | 62.0 | 60.3 | 61.45 | 2200.00 |
| 28 Apr, 2005 | 62.05 | 62.95 | 61.25 | 61.4 | 3400.00 |
| 27 Apr, 2005 | 62.5 | 63.4 | 62.05 | 62.3 | 2200.00 |
| 26 Apr, 2005 | 63.05 | 63.95 | 62.55 | 62.65 | 2000.00 |
| 25 Apr, 2005 | 64.95 | 64.95 | 62.55 | 63.35 | 9600.00 |
| 22 Apr, 2005 | 62.4 | 66.0 | 62.4 | 64.1 | 3900.00 |
| 21 Apr, 2005 | 63.4 | 63.9 | 62.0 | 62.9 | 4200.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL