Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 66.9 66.9 62.5 63.0 16.2 Thousand
04 Apr, 2005 60.85 69.85 60.8 65.35 114.3 Thousand
01 Apr, 2005 60.5 61.9 59.6 61.35 5200.00
31 Mar, 2005 61.65 61.7 58.75 59.7 8000.00
30 Mar, 2005 59.5 62.0 57.6 58.4 3100.00
29 Mar, 2005 60.0 60.0 56.7 57.95 15.8 Thousand
28 Mar, 2005 59.7 59.7 56.7 58.05 10.5 Thousand
24 Mar, 2005 62.0 62.0 56.6 56.9 10.3 Thousand
23 Mar, 2005 63.1 63.15 57.5 59.1 16.9 Thousand
22 Mar, 2005 62.05 64.75 61.0 61.6 12.6 Thousand