Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 62.0 62.0 61.05 61.55 21.2 Thousand
27 Oct, 2004 57.7 62.7 57.65 60.45 28.2 Thousand
26 Oct, 2004 58.75 59.35 57.0 57.45 3900.00
25 Oct, 2004 57.5 59.5 57.2 57.5 3300.00
22 Oct, 2004 59.05 59.05 59.05 59.05 -
21 Oct, 2004 59.0 60.5 58.7 59.05 3800.00
20 Oct, 2004 60.4 61.0 59.35 59.6 4300.00
19 Oct, 2004 59.6 62.0 59.6 60.65 14 Thousand
18 Oct, 2004 60.3 61.25 59.2 59.35 9100.00
15 Oct, 2004 62.35 62.5 59.5 59.7 16.22 Thousand