Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 62.45 62.45 60.5 61.35 16.8 Thousand
29 Sep, 2004 61.5 62.0 60.15 60.95 6500.00
28 Sep, 2004 62.0 63.0 61.5 61.75 2900.00
27 Sep, 2004 62.5 63.5 61.7 61.75 8000.00
24 Sep, 2004 62.25 63.6 61.0 62.05 15.4 Thousand
23 Sep, 2004 62.9 63.0 61.0 62.35 3500.00
22 Sep, 2004 64.0 65.1 62.35 62.7 16 Thousand
21 Sep, 2004 60.55 64.05 60.55 62.95 38.4 Thousand
20 Sep, 2004 62.75 62.75 60.0 60.2 7200.00
17 Sep, 2004 60.0 62.25 60.0 60.25 7500.00