Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 62.5 | 62.5 | 60.2 | 60.45 | 10.6 Thousand |
| 01 Sep, 2004 | 62.9 | 63.0 | 61.05 | 61.65 | 16.9 Thousand |
| 31 Aug, 2004 | 59.0 | 62.0 | 58.75 | 60.2 | 23.9 Thousand |
| 30 Aug, 2004 | 58.0 | 59.0 | 57.45 | 58.2 | 8800.00 |
| 27 Aug, 2004 | 57.95 | 57.95 | 56.05 | 57.4 | 9900.00 |
| 26 Aug, 2004 | 55.35 | 59.5 | 54.75 | 56.9 | 25.1 Thousand |
| 25 Aug, 2004 | 54.0 | 57.0 | 54.0 | 55.25 | 3000.00 |
| 24 Aug, 2004 | 57.1 | 57.9 | 56.3 | 56.5 | 6900.00 |
| 23 Aug, 2004 | 53.55 | 58.75 | 53.55 | 57.05 | 6300.00 |
| 20 Aug, 2004 | 58.9 | 60.5 | 58.0 | 58.4 | 21.5 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL