Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 54.1 54.45 54.0 54.45 770.00
04 Aug, 2004 54.95 54.95 53.15 53.45 400.00
03 Aug, 2004 53.15 54.45 53.05 53.15 645.00
02 Aug, 2004 55.1 55.1 53.65 53.65 1400.00
30 Jul, 2004 57.0 58.95 55.05 55.4 6100.00
29 Jul, 2004 56.4 57.5 55.75 56.3 9400.00
28 Jul, 2004 53.0 55.0 51.5 54.0 3800.00
27 Jul, 2004 52.1 53.0 51.9 52.15 4582.00
26 Jul, 2004 54.9 54.9 53.0 53.5 1900.00
23 Jul, 2004 53.85 54.5 51.5 53.5 300.00