Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 51.3 55.0 51.25 53.5 1295.00
21 Jul, 2004 55.75 55.75 55.75 55.75 50.00
20 Jul, 2004 55.0 56.7 54.75 54.75 857.00
19 Jul, 2004 53.85 57.05 52.0 56.45 4700.00
16 Jul, 2004 53.15 53.75 53.1 53.5 2300.00
15 Jul, 2004 51.9 53.25 51.9 53.2 1400.00
14 Jul, 2004 49.9 52.4 49.9 51.0 1700.00
13 Jul, 2004 52.8 52.8 50.25 50.4 3200.00
12 Jul, 2004 53.5 55.0 51.45 53.25 2300.00
09 Jul, 2004 53.0 53.5 50.35 53.35 1400.00