Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 41.0 47.3 41.0 45.65 1700.00
23 Jun, 2004 49.0 50.0 47.0 47.2 595.00
22 Jun, 2004 49.0 49.7 46.75 48.5 756.00
21 Jun, 2004 50.05 51.1 47.6 49.75 900.00
18 Jun, 2004 52.0 54.5 52.0 54.5 2.00
17 Jun, 2004 54.0 54.0 50.05 53.5 1100.00
16 Jun, 2004 57.0 57.7 57.0 57.7 2.00
15 Jun, 2004 117.1 117.1 117.1 117.1 -
14 Jun, 2004 117.1 117.1 117.1 117.1 -
11 Jun, 2004 117.1 117.1 117.1 117.1 -