Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 117.1 117.1 117.1 117.1 -
26 May, 2004 117.1 117.1 117.1 117.1 -
25 May, 2004 117.1 117.1 117.1 117.1 -
24 May, 2004 117.1 117.1 117.1 117.1 -
21 May, 2004 117.1 117.1 117.1 117.1 -
20 May, 2004 117.1 117.1 117.1 117.1 -
19 May, 2004 117.1 117.1 117.1 117.1 -
18 May, 2004 117.1 117.1 117.1 117.1 -
17 May, 2004 117.1 117.1 117.1 117.1 -
14 May, 2004 117.1 117.1 117.1 117.1 -