Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 09 Jun, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 08 Jun, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 07 Jun, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 04 Jun, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 03 Jun, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 02 Jun, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 01 Jun, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 31 May, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 28 May, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL