Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 117.1 117.1 117.1 117.1 -
28 Apr, 2004 117.1 117.1 117.1 117.1 -
27 Apr, 2004 117.1 117.1 117.1 117.1 -
26 Apr, 2004 117.1 117.1 117.1 117.1 -
23 Apr, 2004 117.1 117.1 117.1 117.1 -
22 Apr, 2004 117.1 117.1 117.1 117.1 -
21 Apr, 2004 117.1 117.1 117.1 117.1 -
20 Apr, 2004 117.1 117.1 117.1 117.1 -
19 Apr, 2004 117.1 117.1 117.1 117.1 -
16 Apr, 2004 117.1 117.1 117.1 117.1 -