Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 31 Mar, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 30 Mar, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 29 Mar, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 26 Mar, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 25 Mar, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 24 Mar, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 23 Mar, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 22 Mar, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 19 Mar, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL