Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 44.8 | 44.8 | 44.3 | 44.3 | 602.00 |
| 11 Feb, 2010 | 45.5 | 45.5 | 44.0 | 44.5 | 858.00 |
| 10 Feb, 2010 | 45.0 | 45.0 | 43.5 | 44.5 | 915.00 |
| 09 Feb, 2010 | 44.75 | 44.75 | 43.0 | 43.9 | 908.00 |
| 08 Feb, 2010 | 45.95 | 45.95 | 43.1 | 43.1 | 1391.00 |
| 06 Feb, 2010 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| 05 Feb, 2010 | 40.1 | 42.7 | 38.9 | 42.15 | 2924.00 |
| 04 Feb, 2010 | 42.1 | 43.9 | 40.45 | 42.15 | 2981.00 |
| 03 Feb, 2010 | 44.05 | 44.3 | 42.5 | 42.55 | 1000.00 |
| 02 Feb, 2010 | 46.5 | 46.5 | 42.1 | 42.2 | 500.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL