Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 46.85 | 46.85 | 42.5 | 43.2 | 1516.00 |
| 29 Jan, 2010 | 44.9 | 44.9 | 40.2 | 43.1 | 1532.00 |
| 28 Jan, 2010 | 45.45 | 45.45 | 40.25 | 43.95 | 2500.00 |
| 27 Jan, 2010 | 46.0 | 46.0 | 42.0 | 42.2 | 2803.00 |
| 25 Jan, 2010 | 46.5 | 46.5 | 43.1 | 44.6 | 429.00 |
| 22 Jan, 2010 | 46.0 | 46.0 | 42.05 | 44.1 | 2400.00 |
| 21 Jan, 2010 | 48.0 | 49.9 | 44.15 | 44.8 | 3206.00 |
| 20 Jan, 2010 | 51.9 | 52.0 | 45.4 | 45.85 | 4927.00 |
| 19 Jan, 2010 | 46.5 | 47.8 | 45.8 | 47.8 | 1800.00 |
| 18 Jan, 2010 | 49.5 | 49.5 | 46.25 | 47.7 | 4950.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL