Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 50.85 | 50.85 | 47.6 | 47.85 | 3211.00 |
| 14 Jan, 2010 | 47.6 | 50.0 | 44.25 | 49.7 | 24.59 Thousand |
| 13 Jan, 2010 | 43.7 | 45.6 | 43.7 | 45.45 | 2701.00 |
| 12 Jan, 2010 | 45.0 | 46.0 | 43.7 | 44.0 | 2400.00 |
| 11 Jan, 2010 | 45.0 | 46.0 | 43.65 | 44.4 | 6481.00 |
| 08 Jan, 2010 | 44.0 | 44.6 | 43.0 | 44.15 | 6056.00 |
| 07 Jan, 2010 | 43.25 | 43.75 | 42.55 | 43.0 | 5054.00 |
| 06 Jan, 2010 | 43.4 | 43.4 | 41.95 | 42.1 | 9900.00 |
| 05 Jan, 2010 | 44.0 | 44.0 | 41.5 | 42.25 | 7515.00 |
| 04 Jan, 2010 | 43.95 | 43.95 | 42.1 | 42.75 | 9000.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL