Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 43.95 | 44.5 | 43.65 | 44.0 | 932.00 |
| 26 Feb, 2010 | 42.5 | 42.55 | 40.25 | 42.35 | 3713.00 |
| 25 Feb, 2010 | 44.5 | 44.5 | 41.5 | 43.3 | 558.00 |
| 24 Feb, 2010 | 44.0 | 44.0 | 42.15 | 43.1 | 462.00 |
| 23 Feb, 2010 | 42.0 | 44.0 | 42.0 | 42.6 | 1828.00 |
| 22 Feb, 2010 | 45.0 | 45.0 | 44.0 | 44.0 | 910.00 |
| 19 Feb, 2010 | 45.75 | 46.0 | 44.3 | 45.0 | 1640.00 |
| 18 Feb, 2010 | 47.05 | 47.9 | 46.0 | 46.45 | 3075.00 |
| 17 Feb, 2010 | 44.4 | 48.0 | 43.75 | 46.3 | 3046.00 |
| 16 Feb, 2010 | 44.1 | 44.9 | 43.75 | 43.75 | 1567.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL