Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 47.5 48.0 46.55 46.75 8961.00
15 Mar, 2010 48.0 48.0 46.6 47.75 4923.00
12 Mar, 2010 48.45 48.5 47.0 47.7 7184.00
11 Mar, 2010 44.2 48.55 44.2 48.0 14.05 Thousand
10 Mar, 2010 46.0 46.0 44.5 44.85 5122.00
09 Mar, 2010 44.75 46.2 44.75 46.2 2684.00
08 Mar, 2010 46.5 46.5 45.2 45.45 977.00
05 Mar, 2010 44.8 46.3 44.7 45.05 2373.00
04 Mar, 2010 46.0 46.0 44.0 44.8 610.00
03 Mar, 2010 44.0 45.0 44.0 44.4 3166.00