Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 66.0 | 66.25 | 63.6 | 66.1 | 4990.00 |
| 15 Apr, 2010 | 65.0 | 67.4 | 65.0 | 65.05 | 4010.00 |
| 13 Apr, 2010 | 61.25 | 67.7 | 61.25 | 65.8 | 14.17 Thousand |
| 12 Apr, 2010 | 66.0 | 68.0 | 64.25 | 65.75 | 16.44 Thousand |
| 09 Apr, 2010 | 60.5 | 66.3 | 57.15 | 64.6 | 18.78 Thousand |
| 08 Apr, 2010 | 60.05 | 60.05 | 58.2 | 58.35 | 4538.00 |
| 07 Apr, 2010 | 61.0 | 61.5 | 59.7 | 60.15 | 8532.00 |
| 06 Apr, 2010 | 60.3 | 63.85 | 59.0 | 61.15 | 11.99 Thousand |
| 05 Apr, 2010 | 58.5 | 60.5 | 58.5 | 59.6 | 3200.00 |
| 01 Apr, 2010 | 58.9 | 60.5 | 58.1 | 58.8 | 24.66 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL