Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 70.0 | 70.75 | 68.05 | 68.75 | 2058.00 |
| 29 Apr, 2010 | 67.6 | 71.4 | 67.5 | 68.25 | 3294.00 |
| 28 Apr, 2010 | 70.0 | 70.0 | 67.5 | 67.7 | 4161.00 |
| 27 Apr, 2010 | 70.6 | 72.75 | 67.5 | 69.8 | 3845.00 |
| 26 Apr, 2010 | 71.2 | 72.0 | 70.5 | 70.95 | 3943.00 |
| 23 Apr, 2010 | 74.0 | 74.75 | 71.6 | 72.5 | 6251.00 |
| 22 Apr, 2010 | 71.2 | 76.95 | 70.95 | 73.4 | 7658.00 |
| 21 Apr, 2010 | 69.5 | 79.0 | 69.5 | 75.65 | 59.9 Thousand |
| 20 Apr, 2010 | 69.3 | 70.0 | 68.4 | 69.1 | 8215.00 |
| 19 Apr, 2010 | 67.5 | 73.0 | 67.0 | 68.0 | 50.74 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL