Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 68.5 | 68.5 | 65.0 | 65.15 | 3606.00 |
| 27 May, 2010 | 66.0 | 66.0 | 64.4 | 64.8 | 1067.00 |
| 26 May, 2010 | 66.0 | 66.5 | 65.0 | 65.1 | 1709.00 |
| 25 May, 2010 | 69.25 | 69.25 | 63.75 | 64.25 | 1891.00 |
| 24 May, 2010 | 67.9 | 71.25 | 67.5 | 67.75 | 5519.00 |
| 21 May, 2010 | 69.0 | 69.0 | 63.1 | 67.4 | 3011.00 |
| 20 May, 2010 | 65.5 | 67.5 | 65.5 | 66.4 | 872.00 |
| 19 May, 2010 | 68.1 | 68.5 | 64.5 | 65.95 | 5581.00 |
| 18 May, 2010 | 64.5 | 68.8 | 64.5 | 66.7 | 818.00 |
| 17 May, 2010 | 68.0 | 68.0 | 66.55 | 67.0 | 1261.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL