Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 66.0 | 69.8 | 66.0 | 69.0 | 3160.00 |
| 13 May, 2010 | 71.5 | 71.5 | 69.25 | 69.4 | 342.00 |
| 12 May, 2010 | 70.0 | 70.75 | 69.0 | 69.65 | 1329.00 |
| 11 May, 2010 | 66.3 | 71.5 | 66.05 | 70.65 | 9892.00 |
| 10 May, 2010 | 65.0 | 70.0 | 65.0 | 67.15 | 2279.00 |
| 07 May, 2010 | 66.0 | 68.45 | 65.05 | 66.65 | 1766.00 |
| 06 May, 2010 | 69.0 | 69.0 | 65.0 | 67.5 | 3954.00 |
| 05 May, 2010 | 66.0 | 67.75 | 66.0 | 67.7 | 1403.00 |
| 04 May, 2010 | 72.0 | 72.9 | 67.55 | 68.25 | 3081.00 |
| 03 May, 2010 | 63.35 | 71.5 | 63.35 | 70.7 | 2220.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL