Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 72.1 | 78.75 | 72.1 | 76.5 | 31.97 Thousand |
| 10 Jun, 2010 | 72.25 | 74.75 | 72.25 | 73.3 | 3531.00 |
| 09 Jun, 2010 | 72.0 | 73.9 | 71.75 | 73.15 | 8218.00 |
| 08 Jun, 2010 | 69.1 | 73.0 | 69.1 | 71.45 | 5920.00 |
| 07 Jun, 2010 | 67.05 | 71.95 | 67.0 | 69.75 | 3303.00 |
| 04 Jun, 2010 | 67.1 | 74.0 | 67.0 | 70.5 | 12.21 Thousand |
| 03 Jun, 2010 | 65.05 | 70.0 | 65.05 | 69.05 | 3555.00 |
| 02 Jun, 2010 | 67.0 | 70.4 | 65.5 | 67.0 | 1609.00 |
| 01 Jun, 2010 | 68.95 | 69.5 | 67.0 | 69.0 | 2596.00 |
| 31 May, 2010 | 65.0 | 68.95 | 65.0 | 67.0 | 5831.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL