Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 92.0 | 97.4 | 89.65 | 95.65 | 19.88 Thousand |
| 08 Jul, 2010 | 92.9 | 93.7 | 90.65 | 91.25 | 4139.00 |
| 07 Jul, 2010 | 97.0 | 97.0 | 92.5 | 93.25 | 10.45 Thousand |
| 06 Jul, 2010 | 93.5 | 99.7 | 93.5 | 94.15 | 88.21 Thousand |
| 05 Jul, 2010 | 89.0 | 92.0 | 86.6 | 90.5 | 7245.00 |
| 02 Jul, 2010 | 91.75 | 91.75 | 87.45 | 88.35 | 1433.00 |
| 01 Jul, 2010 | 90.0 | 90.0 | 86.7 | 89.0 | 9487.00 |
| 30 Jun, 2010 | 88.9 | 89.95 | 87.5 | 88.9 | 1260.00 |
| 29 Jun, 2010 | 88.65 | 90.8 | 85.15 | 87.15 | 13.44 Thousand |
| 28 Jun, 2010 | 90.0 | 91.45 | 87.9 | 88.55 | 5670.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL