Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 100.0 | 104.7 | 100.0 | 102.85 | 16.22 Thousand |
| 05 Aug, 2010 | 101.5 | 104.0 | 100.6 | 101.25 | 2208.00 |
| 04 Aug, 2010 | 102.0 | 102.7 | 101.2 | 101.45 | 13.08 Thousand |
| 03 Aug, 2010 | 102.25 | 103.05 | 101.75 | 102.1 | 3424.00 |
| 02 Aug, 2010 | 102.5 | 103.85 | 101.5 | 102.9 | 5554.00 |
| 30 Jul, 2010 | 103.0 | 105.0 | 102.1 | 102.35 | 12.99 Thousand |
| 29 Jul, 2010 | 102.8 | 104.0 | 102.8 | 102.85 | 8354.00 |
| 28 Jul, 2010 | 102.7 | 104.4 | 102.35 | 103.85 | 22.15 Thousand |
| 27 Jul, 2010 | 102.5 | 106.0 | 102.5 | 103.25 | 19.65 Thousand |
| 26 Jul, 2010 | 101.0 | 106.65 | 101.0 | 105.1 | 19 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL