Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 105.0 | 105.5 | 102.0 | 104.5 | 28.86 Thousand |
| 22 Jul, 2010 | 103.8 | 106.5 | 102.5 | 103.8 | 15.36 Thousand |
| 21 Jul, 2010 | 101.3 | 109.5 | 101.3 | 104.85 | 26.94 Thousand |
| 20 Jul, 2010 | 103.3 | 110.3 | 103.3 | 107.1 | 95.38 Thousand |
| 19 Jul, 2010 | 102.9 | 108.2 | 101.5 | 104.95 | 111.19 Thousand |
| 16 Jul, 2010 | 91.0 | 104.4 | 91.0 | 101.35 | 61.81 Thousand |
| 15 Jul, 2010 | 91.15 | 93.0 | 90.0 | 92.3 | 830.00 |
| 14 Jul, 2010 | 97.9 | 97.9 | 92.0 | 93.2 | 10.77 Thousand |
| 13 Jul, 2010 | 93.0 | 95.55 | 91.5 | 92.6 | 4494.00 |
| 12 Jul, 2010 | 96.75 | 96.75 | 93.05 | 95.3 | 8615.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL