Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 121.25 | 121.25 | 113.0 | 116.2 | 7425.00 |
| 19 Aug, 2010 | 115.0 | 119.0 | 115.0 | 116.45 | 9480.00 |
| 18 Aug, 2010 | 120.0 | 120.0 | 113.25 | 115.75 | 19.38 Thousand |
| 17 Aug, 2010 | 122.0 | 122.0 | 113.0 | 114.8 | 26.34 Thousand |
| 16 Aug, 2010 | 105.0 | 119.65 | 105.0 | 117.05 | 71.02 Thousand |
| 13 Aug, 2010 | 105.5 | 117.45 | 105.5 | 111.75 | 99.02 Thousand |
| 12 Aug, 2010 | 110.0 | 111.75 | 107.55 | 109.65 | 12.9 Thousand |
| 11 Aug, 2010 | 103.0 | 114.95 | 103.0 | 110.8 | 199.85 Thousand |
| 10 Aug, 2010 | 105.5 | 110.0 | 104.05 | 104.4 | 9851.00 |
| 09 Aug, 2010 | 102.0 | 109.65 | 102.0 | 105.35 | 37.64 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL