Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 106.2 | 113.0 | 106.2 | 110.2 | 8490.00 |
| 02 Sep, 2010 | 106.3 | 114.8 | 106.3 | 110.1 | 4786.00 |
| 01 Sep, 2010 | 102.0 | 113.8 | 101.2 | 111.8 | 7102.00 |
| 31 Aug, 2010 | 102.6 | 109.0 | 102.6 | 104.55 | 4644.00 |
| 30 Aug, 2010 | 110.0 | 113.4 | 104.2 | 105.65 | 9070.00 |
| 27 Aug, 2010 | 107.2 | 118.0 | 105.55 | 107.95 | 15.61 Thousand |
| 26 Aug, 2010 | 108.8 | 115.0 | 108.8 | 111.65 | 16.84 Thousand |
| 25 Aug, 2010 | 109.6 | 118.5 | 109.6 | 112.25 | 7551.00 |
| 24 Aug, 2010 | 113.0 | 119.0 | 113.0 | 114.45 | 9670.00 |
| 23 Aug, 2010 | 111.95 | 119.0 | 111.95 | 117.2 | 13.09 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL