Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 109.0 | 109.0 | 101.0 | 102.75 | 12.28 Thousand |
| 01 Oct, 2010 | 105.4 | 105.4 | 102.0 | 103.35 | 3604.00 |
| 30 Sep, 2010 | 106.5 | 106.5 | 101.0 | 102.5 | 9527.00 |
| 29 Sep, 2010 | 102.8 | 104.45 | 102.75 | 103.45 | 2482.00 |
| 28 Sep, 2010 | 106.0 | 106.0 | 103.15 | 103.95 | 2309.00 |
| 27 Sep, 2010 | 105.0 | 106.0 | 103.0 | 103.75 | 9878.00 |
| 24 Sep, 2010 | 106.8 | 106.8 | 104.1 | 106.05 | 4721.00 |
| 23 Sep, 2010 | 106.2 | 106.2 | 103.95 | 104.6 | 7836.00 |
| 22 Sep, 2010 | 101.25 | 106.5 | 101.2 | 104.6 | 10.78 Thousand |
| 21 Sep, 2010 | 115.0 | 115.0 | 104.05 | 104.75 | 8748.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL