Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 118.0 | 119.7 | 108.0 | 109.05 | 42.43 Thousand |
| 29 Oct, 2010 | 121.8 | 127.5 | 116.1 | 117.45 | 66.38 Thousand |
| 28 Oct, 2010 | 120.6 | 125.7 | 120.1 | 121.4 | 64.21 Thousand |
| 27 Oct, 2010 | 109.5 | 123.0 | 109.0 | 118.9 | 34.3 Thousand |
| 26 Oct, 2010 | 120.3 | 120.4 | 111.1 | 112.85 | 38 Thousand |
| 25 Oct, 2010 | 112.0 | 125.2 | 109.4 | 118.95 | 263.02 Thousand |
| 22 Oct, 2010 | 110.0 | 110.5 | 105.0 | 107.75 | 53.39 Thousand |
| 21 Oct, 2010 | 109.0 | 109.0 | 104.0 | 105.7 | 31.38 Thousand |
| 20 Oct, 2010 | 103.1 | 105.85 | 102.8 | 103.25 | 5562.00 |
| 19 Oct, 2010 | 105.0 | 106.9 | 104.05 | 104.95 | 3535.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL