Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 87.5 | 92.75 | 87.5 | 90.45 | 5977.00 |
| 30 Nov, 2010 | 90.95 | 91.5 | 84.65 | 85.45 | 5699.00 |
| 29 Nov, 2010 | 87.0 | 89.95 | 83.5 | 86.55 | 2819.00 |
| 26 Nov, 2010 | 88.55 | 89.05 | 85.15 | 86.8 | 3618.00 |
| 25 Nov, 2010 | 99.95 | 99.95 | 89.25 | 89.65 | 2890.00 |
| 24 Nov, 2010 | 86.0 | 92.0 | 86.0 | 90.05 | 5478.00 |
| 23 Nov, 2010 | 91.5 | 92.0 | 89.05 | 90.95 | 57.41 Thousand |
| 22 Nov, 2010 | 91.0 | 96.0 | 91.0 | 92.6 | 2305.00 |
| 19 Nov, 2010 | 97.2 | 97.2 | 90.25 | 92.5 | 7110.00 |
| 18 Nov, 2010 | 95.0 | 99.95 | 95.0 | 97.3 | 6174.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL