Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 106.8 106.8 93.05 95.55 18.3 Thousand
15 Nov, 2010 106.95 106.95 95.2 101.4 11.85 Thousand
12 Nov, 2010 104.7 105.8 101.35 101.5 5205.00
11 Nov, 2010 107.45 107.45 104.0 104.7 11.75 Thousand
10 Nov, 2010 105.0 109.85 105.0 105.85 13.3 Thousand
09 Nov, 2010 108.9 110.5 106.65 108.35 5503.00
08 Nov, 2010 106.1 109.0 106.1 107.75 8364.00
04 Nov, 2010 109.0 109.7 107.0 107.55 9966.00
03 Nov, 2010 107.75 110.8 107.0 108.15 22.27 Thousand
02 Nov, 2010 109.55 111.55 104.3 106.15 44.33 Thousand