Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 102.3 | 106.75 | 102.2 | 104.4 | 3089.00 |
| 15 Oct, 2010 | 105.0 | 107.5 | 104.5 | 105.55 | 5437.00 |
| 14 Oct, 2010 | 104.05 | 106.8 | 103.3 | 104.65 | 2361.00 |
| 13 Oct, 2010 | 106.0 | 108.9 | 105.2 | 105.85 | 1315.00 |
| 12 Oct, 2010 | 109.95 | 109.95 | 105.2 | 105.4 | 1454.00 |
| 11 Oct, 2010 | 101.5 | 108.85 | 101.5 | 107.0 | 2999.00 |
| 08 Oct, 2010 | 117.0 | 117.0 | 104.5 | 105.25 | 3318.00 |
| 07 Oct, 2010 | 106.05 | 110.9 | 106.05 | 108.55 | 9189.00 |
| 06 Oct, 2010 | 104.0 | 109.5 | 104.0 | 107.1 | 20.69 Thousand |
| 05 Oct, 2010 | 104.3 | 105.8 | 103.1 | 104.1 | 4084.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL