Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 110.0 | 113.0 | 107.2 | 108.9 | 4165.00 |
| 17 Sep, 2010 | 113.0 | 113.0 | 104.0 | 109.9 | 8179.00 |
| 16 Sep, 2010 | 118.0 | 118.0 | 107.15 | 108.75 | 4230.00 |
| 15 Sep, 2010 | 118.0 | 118.0 | 110.25 | 111.1 | 9062.00 |
| 14 Sep, 2010 | 120.0 | 120.0 | 112.0 | 113.1 | 7594.00 |
| 13 Sep, 2010 | 119.0 | 119.0 | 112.0 | 114.5 | 6368.00 |
| 09 Sep, 2010 | 120.0 | 120.0 | 110.2 | 114.0 | 7950.00 |
| 08 Sep, 2010 | 122.0 | 122.0 | 111.2 | 113.9 | 5386.00 |
| 07 Sep, 2010 | 118.9 | 118.9 | 113.15 | 114.05 | 4600.00 |
| 06 Sep, 2010 | 103.0 | 116.7 | 103.0 | 115.4 | 27.53 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL