Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 89.8 | 91.9 | 85.55 | 88.8 | 4617.00 |
| 29 Dec, 2010 | 85.05 | 86.2 | 84.8 | 86.0 | 5088.00 |
| 28 Dec, 2010 | 84.7 | 86.5 | 84.6 | 85.8 | 2185.00 |
| 27 Dec, 2010 | 86.05 | 89.0 | 86.05 | 86.4 | 1907.00 |
| 24 Dec, 2010 | 87.5 | 87.5 | 84.05 | 86.15 | 1704.00 |
| 23 Dec, 2010 | 83.0 | 86.9 | 83.0 | 84.05 | 1325.00 |
| 22 Dec, 2010 | 82.25 | 86.95 | 82.25 | 85.1 | 575.00 |
| 21 Dec, 2010 | 86.0 | 87.7 | 81.4 | 83.2 | 2200.00 |
| 20 Dec, 2010 | 84.0 | 86.0 | 81.7 | 84.7 | 573.00 |
| 16 Dec, 2010 | 84.0 | 88.5 | 83.5 | 86.0 | 11.21 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL