Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 90.0 | 94.5 | 89.55 | 90.15 | 10.04 Thousand |
| 24 Jun, 2010 | 93.65 | 97.0 | 91.1 | 93.15 | 19.11 Thousand |
| 23 Jun, 2010 | 88.0 | 93.5 | 87.6 | 92.55 | 21.54 Thousand |
| 22 Jun, 2010 | 87.0 | 91.7 | 86.9 | 89.05 | 20.31 Thousand |
| 21 Jun, 2010 | 86.9 | 90.0 | 86.15 | 87.2 | 45.41 Thousand |
| 18 Jun, 2010 | 88.0 | 88.0 | 83.75 | 84.05 | 24 Thousand |
| 17 Jun, 2010 | 85.0 | 87.65 | 81.3 | 84.6 | 22.61 Thousand |
| 16 Jun, 2010 | 82.2 | 86.5 | 81.1 | 82.25 | 42.37 Thousand |
| 15 Jun, 2010 | 77.8 | 84.4 | 77.0 | 80.95 | 34.95 Thousand |
| 14 Jun, 2010 | 77.65 | 80.0 | 77.0 | 78.65 | 15.72 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL