Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 56.8 58.85 56.05 57.75 6275.00
30 Mar, 2010 54.05 56.75 54.0 55.45 13.58 Thousand
29 Mar, 2010 53.05 54.7 53.0 53.3 7260.00
26 Mar, 2010 55.0 55.0 53.0 54.1 4477.00
25 Mar, 2010 55.0 56.7 53.3 54.5 13.37 Thousand
23 Mar, 2010 56.0 57.0 53.25 54.55 21.74 Thousand
22 Mar, 2010 49.5 59.0 49.5 55.45 79.34 Thousand
19 Mar, 2010 54.65 54.65 49.0 50.1 3606.00
18 Mar, 2010 50.3 54.4 48.6 50.95 15.86 Thousand
17 Mar, 2010 47.95 51.0 46.9 50.2 15.21 Thousand