Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.06 | 1.12 | 1.03 | 1.08 | 2.42 Million |
| 08 Aug, 2025 | 1.16 | 1.16 | 1.08 | 1.08 | 3.01 Million |
| 07 Aug, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 2.74 Million |
| 06 Aug, 2025 | 1.19 | 1.21 | 1.16 | 1.17 | 3.22 Million |
| 05 Aug, 2025 | 1.15 | 1.22 | 1.14 | 1.18 | 5.45 Million |
| 04 Aug, 2025 | 1.15 | 1.22 | 1.15 | 1.18 | 5.04 Million |
| 01 Aug, 2025 | 1.22 | 1.24 | 1.16 | 1.2 | 6.72 Million |
| 31 Jul, 2025 | 1.09 | 1.2 | 1.09 | 1.19 | 7.71 Million |
| 30 Jul, 2025 | 1.27 | 1.28 | 1.15 | 1.15 | 14.28 Million |
| 29 Jul, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 2.18 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA