Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.34 | 1.34 | 1.29 | 1.29 | 5.15 Million |
| 02 Dec, 2025 | 1.37 | 1.46 | 1.36 | 1.36 | 4.51 Million |
| 01 Dec, 2025 | 1.48 | 1.5 | 1.44 | 1.44 | 1.93 Million |
| 28 Nov, 2025 | 1.42 | 1.51 | 1.42 | 1.45 | 2.05 Million |
| 27 Nov, 2025 | 1.45 | 1.47 | 1.43 | 1.44 | 1.73 Million |
| 26 Nov, 2025 | 1.42 | 1.47 | 1.42 | 1.45 | 1.33 Million |
| 25 Nov, 2025 | 1.42 | 1.5 | 1.42 | 1.44 | 1.38 Million |
| 24 Nov, 2025 | 1.47 | 1.49 | 1.44 | 1.45 | 2.69 Million |
| 21 Nov, 2025 | 1.52 | 1.52 | 1.48 | 1.48 | 1.32 Million |
| 20 Nov, 2025 | 1.51 | 1.55 | 1.48 | 1.5 | 2.71 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA