Excel Realty N Infra Limited (EXCEL.NS)
INR 1.28
(-2.29%)
INR 1.28
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.13 | 1.13 | 1.08 | 1.1 | 21.48 Million |
| 02 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 5.83 Million |
| 01 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 13.15 Million |
| 31 Dec, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 687.37 Thousand |
| 30 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 779.31 Thousand |
| 27 Dec, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 930.9 Thousand |
| 26 Dec, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 728.36 Thousand |
| 24 Dec, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.23 Million |
| 23 Dec, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 980.88 Thousand |
| 20 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 596.65 Thousand |
ANZFF
GRSFF
FPH
SUN
KNBIF
AADIIND