Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 04 Nov, 2025 | 1.39 | 1.46 | 1.34 | 1.45 | 3.69 Million |
| 03 Nov, 2025 | 1.48 | 1.48 | 1.41 | 1.41 | 4.65 Million |
| 31 Oct, 2025 | 1.55 | 1.55 | 1.48 | 1.49 | 2.38 Million |
| 30 Oct, 2025 | 1.5 | 1.55 | 1.46 | 1.53 | 3.29 Million |
| 29 Oct, 2025 | 1.56 | 1.59 | 1.49 | 1.51 | 5.31 Million |
| 28 Oct, 2025 | 1.57 | 1.61 | 1.52 | 1.57 | 4.33 Million |
| 27 Oct, 2025 | 1.58 | 1.63 | 1.55 | 1.57 | 3.01 Million |
| 24 Oct, 2025 | 1.59 | 1.65 | 1.53 | 1.58 | 4.5 Million |
| 23 Oct, 2025 | 1.55 | 1.62 | 1.55 | 1.59 | 4.79 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA