Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.97 Million |
| 06 Oct, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 5.11 Million |
| 03 Oct, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.99 Million |
| 02 Oct, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 01 Oct, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.34 Million |
| 30 Sep, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.61 Million |
| 29 Sep, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 2.61 Million |
| 26 Sep, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.29 Million |
| 25 Sep, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.44 Million |
| 24 Sep, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 6.42 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA