Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.42 Million |
| 08 Sep, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.29 Million |
| 05 Sep, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 476.39 Thousand |
| 04 Sep, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 5.79 Million |
| 03 Sep, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 2.8 Million |
| 02 Sep, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 979.46 Thousand |
| 01 Sep, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.74 Million |
| 29 Aug, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.48 Million |
| 28 Aug, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.12 Million |
| 27 Aug, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA