Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 2.01 Million |
| 25 Aug, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 4.02 Million |
| 22 Aug, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 5.7 Million |
| 21 Aug, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 2.53 Million |
| 20 Aug, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 2.23 Million |
| 19 Aug, 2025 | 1.22 | 1.22 | 1.18 | 1.22 | 2.44 Million |
| 18 Aug, 2025 | 1.16 | 1.17 | 1.13 | 1.17 | 5.01 Million |
| 14 Aug, 2025 | 1.16 | 1.16 | 1.11 | 1.12 | 2.31 Million |
| 13 Aug, 2025 | 1.13 | 1.16 | 1.1 | 1.13 | 2.76 Million |
| 12 Aug, 2025 | 1.08 | 1.13 | 1.06 | 1.13 | 3.44 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA