Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 2.36 Million |
| 25 Jul, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 2.56 Million |
| 24 Jul, 2025 | 0.97 | 1.07 | 0.96 | 1.07 | 11.58 Million |
| 23 Jul, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 2.96 Million |
| 22 Jul, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 3.88 Million |
| 21 Jul, 2025 | 1.2 | 1.26 | 1.14 | 1.14 | 30.44 Million |
| 18 Jul, 2025 | 1.17 | 1.2 | 1.15 | 1.2 | 26.03 Million |
| 17 Jul, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.16 Million |
| 16 Jul, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.02 Million |
| 15 Jul, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA