INR 0.69
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 0.87 | 0.88 | 0.82 | 0.82 | 6.07 Million |
24 Jan, 2025 | 0.88 | 0.89 | 0.83 | 0.87 | 5.97 Million |
23 Jan, 2025 | 0.91 | 0.92 | 0.87 | 0.88 | 3.14 Million |
22 Jan, 2025 | 0.85 | 0.92 | 0.83 | 0.91 | 8.34 Million |
21 Jan, 2025 | 0.94 | 0.94 | 0.88 | 0.88 | 7.71 Million |
20 Jan, 2025 | 1.01 | 1.02 | 0.93 | 0.93 | 15.01 Million |
17 Jan, 2025 | 0.98 | 0.98 | 0.9 | 0.98 | 18.43 Million |
16 Jan, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.1 Million |
15 Jan, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 1.38 Million |
14 Jan, 2025 | 0.77 | 0.86 | 0.77 | 0.86 | 13.2 Million |
ANZFF
GRSFF
FPH
SUN
KNBIF
AADIIND