INR 0.69
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 0.9 | 0.93 | 0.87 | 0.87 | 13.6 Million |
09 Jan, 2025 | 0.89 | 0.97 | 0.88 | 0.92 | 28.54 Million |
08 Jan, 2025 | 0.93 | 0.96 | 0.93 | 0.93 | 12.03 Million |
07 Jan, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 3.94 Million |
06 Jan, 2025 | 1.15 | 1.15 | 1.04 | 1.04 | 17.91 Million |
03 Jan, 2025 | 1.13 | 1.13 | 1.08 | 1.1 | 21.48 Million |
02 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 5.83 Million |
01 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 13.15 Million |
31 Dec, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 687.37 Thousand |
30 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 779.31 Thousand |
ANZFF
GRSFF
FPH
SUN
KNBIF
AADIIND